2019 Yılı Brent Petrol Fiyatları Değişim Grafiği, 2019 Gün Gün Brent Petrol Fiyatları Arşivi
Brent Petrol 2019 Yılına 54,91 USD fiyatından başladı ve 2019 yılını 68,38 USD fiyatından tamamladı. Brent Petrol 2019 yılında Dolar olarak %24,53 oranında değer kazandırmıştır.
Brent Petrol 2019 Yılı Fiyat Grafiği
Brent Petrol 2019 Yılı Dolar Olarak Fiyatlar
Brent Petrol 2019 Yılı Fiyatlarını Günlük Olarak Öğrenebilirsiniz.| Tarih | Dolar Fiyatı | |
|---|---|---|
| 2019 Ocak Ayı Gün Bazında Brent Petrol Fiyatları | ||
| 02.01.2019 | 54.91 USD | |
| 03.01.2019 | 55.95 USD | |
| 04.01.2019 | 57.06 USD | |
| 07.01.2019 | 57.33 USD | |
| 08.01.2019 | 58.72 USD | |
| 09.01.2019 | 61.44 USD | |
| 10.01.2019 | 61.68 USD | |
| 11.01.2019 | 60.48 USD | |
| 14.01.2019 | 58.99 USD | |
| 15.01.2019 | 60.64 USD | |
| 16.01.2019 | 61.32 USD | |
| 17.01.2019 | 61.18 USD | |
| 18.01.2019 | 62.7 USD | |
| 22.01.2019 | 61.5 USD | |
| 23.01.2019 | 61.14 USD | |
| 24.01.2019 | 61.09 USD | |
| 25.01.2019 | 61.64 USD | |
| 28.01.2019 | 59.93 USD | |
| 29.01.2019 | 61.32 USD | |
| 30.01.2019 | 61.65 USD | |
| 31.01.2019 | 61.89 USD | |
| 2019 Şubat Ayı Gün Bazında Brent Petrol Fiyatları | ||
| 01.02.2019 | 61.87 USD | |
| 04.02.2019 | 62.51 USD | |
| 05.02.2019 | 61.98 USD | |
| 06.02.2019 | 62.69 USD | |
| 07.02.2019 | 61.63 USD | |
| 08.02.2019 | 62.1 USD | |
| 11.02.2019 | 61.51 USD | |
| 12.02.2019 | 62.42 USD | |
| 13.02.2019 | 63.61 USD | |
| 14.02.2019 | 64.57 USD | |
| 15.02.2019 | 66.25 USD | |
| 19.02.2019 | 66.45 USD | |
| 20.02.2019 | 67.08 USD | |
| 21.02.2019 | 67.07 USD | |
| 22.02.2019 | 67.12 USD | |
| 25.02.2019 | 64.76 USD | |
| 26.02.2019 | 65.21 USD | |
| 27.02.2019 | 66.39 USD | |
| 28.02.2019 | 66.03 USD | |
| 2019 Mart Ayı Gün Bazında Brent Petrol Fiyatları | ||
| 01.03.2019 | 66.01 USD | |
| 04.03.2019 | 65.67 USD | |
| 05.03.2019 | 65.86 USD | |
| 06.03.2019 | 65.99 USD | |
| 07.03.2019 | 66.3 USD | |
| 08.03.2019 | 65.74 USD | |
| 11.03.2019 | 66.58 USD | |
| 12.03.2019 | 66.67 USD | |
| 13.03.2019 | 67.55 USD | |
| 14.03.2019 | 67.23 USD | |
| 15.03.2019 | 67.16 USD | |
| 18.03.2019 | 67.54 USD | |
| 19.03.2019 | 67.61 USD | |
| 20.03.2019 | 68.5 USD | |
| 21.03.2019 | 67.86 USD | |
| 22.03.2019 | 67.03 USD | |
| 25.03.2019 | 67.21 USD | |
| 26.03.2019 | 67.97 USD | |
| 27.03.2019 | 67.83 USD | |
| 28.03.2019 | 67.82 USD | |
| 29.03.2019 | 68.39 USD | |
| 2019 Nisan Ayı Gün Bazında Brent Petrol Fiyatları | ||
| 01.04.2019 | 68.35 USD | |
| 02.04.2019 | 69.37 USD | |
| 03.04.2019 | 69.31 USD | |
| 04.04.2019 | 69.4 USD | |
| 05.04.2019 | 70.34 USD | |
| 08.04.2019 | 71.1 USD | |
| 09.04.2019 | 70.61 USD | |
| 10.04.2019 | 71.73 USD | |
| 11.04.2019 | 70.83 USD | |
| 12.04.2019 | 71.55 USD | |
| 15.04.2019 | 71.18 USD | |
| 16.04.2019 | 71.72 USD | |
| 17.04.2019 | 71.62 USD | |
| 18.04.2019 | 71.97 USD | |
| 22.04.2019 | 74.04 USD | |
| 23.04.2019 | 74.51 USD | |
| 24.04.2019 | 74.57 USD | |
| 25.04.2019 | 74.35 USD | |
| 26.04.2019 | 72.15 USD | |
| 29.04.2019 | 72.04 USD | |
| 30.04.2019 | 72.8 USD | |
| 2019 Mayıs Ayı Gün Bazında Brent Petrol Fiyatları | ||
| 01.05.2019 | 72.79 USD | |
| 02.05.2019 | 70.75 USD | |
| 03.05.2019 | 70.85 USD | |
| 06.05.2019 | 71.24 USD | |
| 07.05.2019 | 69.88 USD | |
| 08.05.2019 | 70.37 USD | |
| 09.05.2019 | 70.39 USD | |
| 10.05.2019 | 70.62 USD | |
| 13.05.2019 | 70.23 USD | |
| 14.05.2019 | 71.24 USD | |
| 15.05.2019 | 71.77 USD | |
| 16.05.2019 | 72.62 USD | |
| 17.05.2019 | 72.21 USD | |
| 20.05.2019 | 71.97 USD | |
| 21.05.2019 | 72.18 USD | |
| 22.05.2019 | 70.99 USD | |
| 23.05.2019 | 67.76 USD | |
| 24.05.2019 | 68.69 USD | |
| 28.05.2019 | 70.11 USD | |
| 29.05.2019 | 69.45 USD | |
| 30.05.2019 | 66.87 USD | |
| 31.05.2019 | 64.49 USD | |
| 2019 Haziran Ayı Gün Bazında Brent Petrol Fiyatları | ||
| 03.06.2019 | 64.45 USD | |
| 04.06.2019 | 61.97 USD | |
| 05.06.2019 | 60.63 USD | |
| 06.06.2019 | 61.67 USD | |
| 07.06.2019 | 63.29 USD | |
| 10.06.2019 | 62.29 USD | |
| 11.06.2019 | 62.29 USD | |
| 12.06.2019 | 59.97 USD | |
| 13.06.2019 | 61.31 USD | |
| 14.06.2019 | 62.01 USD | |
| 17.06.2019 | 60.94 USD | |
| 18.06.2019 | 62.14 USD | |
| 19.06.2019 | 61.82 USD | |
| 20.06.2019 | 64.45 USD | |
| 21.06.2019 | 65.2 USD | |
| 24.06.2019 | 64.86 USD | |
| 25.06.2019 | 65.05 USD | |
| 26.06.2019 | 66.49 USD | |
| 27.06.2019 | 66.55 USD | |
| 28.06.2019 | 66.55 USD | |
| 2019 Temmuz Ayı Gün Bazında Brent Petrol Fiyatları | ||
| 01.07.2019 | 66.5 USD | |
| 02.07.2019 | 62.4 USD | |
| 03.07.2019 | 63.82 USD | |
| 05.07.2019 | 64.23 USD | |
| 08.07.2019 | 64.11 USD | |
| 09.07.2019 | 64.16 USD | |
| 10.07.2019 | 67.01 USD | |
| 11.07.2019 | 66.52 USD | |
| 12.07.2019 | 66.72 USD | |
| 15.07.2019 | 66.48 USD | |
| 16.07.2019 | 64.35 USD | |
| 17.07.2019 | 63.66 USD | |
| 18.07.2019 | 61.93 USD | |
| 19.07.2019 | 62.47 USD | |
| 22.07.2019 | 63.26 USD | |
| 23.07.2019 | 63.83 USD | |
| 24.07.2019 | 63.18 USD | |
| 25.07.2019 | 63.39 USD | |
| 26.07.2019 | 63.46 USD | |
| 29.07.2019 | 63.71 USD | |
| 30.07.2019 | 64.72 USD | |
| 31.07.2019 | 65.17 USD | |
| 2019 Ağustos Ayı Gün Bazında Brent Petrol Fiyatları | ||
| 01.08.2019 | 65.19 USD | |
| 02.08.2019 | 61.89 USD | |
| 05.08.2019 | 59.81 USD | |
| 06.08.2019 | 58.94 USD | |
| 07.08.2019 | 56.23 USD | |
| 08.08.2019 | 57.38 USD | |
| 09.08.2019 | 58.53 USD | |
| 12.08.2019 | 58.57 USD | |
| 13.08.2019 | 61.3 USD | |
| 14.08.2019 | 59.48 USD | |
| 15.08.2019 | 58.23 USD | |
| 16.08.2019 | 58.64 USD | |
| 19.08.2019 | 59.74 USD | |
| 20.08.2019 | 60.03 USD | |
| 21.08.2019 | 60.3 USD | |
| 22.08.2019 | 59.92 USD | |
| 23.08.2019 | 59.34 USD | |
| 26.08.2019 | 58.7 USD | |
| 27.08.2019 | 59.51 USD | |
| 28.08.2019 | 60.49 USD | |
| 29.08.2019 | 61.08 USD | |
| 30.08.2019 | 60.43 USD | |
| 2019 Eylül Ayı Gün Bazında Brent Petrol Fiyatları | ||
| 03.09.2019 | 58.26 USD | |
| 04.09.2019 | 60.7 USD | |
| 05.09.2019 | 60.95 USD | |
| 06.09.2019 | 61.54 USD | |
| 09.09.2019 | 62.59 USD | |
| 10.09.2019 | 62.38 USD | |
| 11.09.2019 | 60.81 USD | |
| 12.09.2019 | 60.38 USD | |
| 13.09.2019 | 60.22 USD | |
| 16.09.2019 | 69.02 USD | |
| 17.09.2019 | 64.55 USD | |
| 18.09.2019 | 63.6 USD | |
| 19.09.2019 | 64.4 USD | |
| 20.09.2019 | 64.28 USD | |
| 23.09.2019 | 64.77 USD | |
| 24.09.2019 | 63.1 USD | |
| 25.09.2019 | 62.39 USD | |
| 26.09.2019 | 62.74 USD | |
| 27.09.2019 | 61.91 USD | |
| 30.09.2019 | 60.78 USD | |
| 2019 Ekim Ayı Gün Bazında Brent Petrol Fiyatları | ||
| 01.10.2019 | 60.75 USD | |
| 02.10.2019 | 57.69 USD | |
| 03.10.2019 | 57.71 USD | |
| 04.10.2019 | 58.37 USD | |
| 07.10.2019 | 58.35 USD | |
| 08.10.2019 | 58.24 USD | |
| 09.10.2019 | 58.32 USD | |
| 10.10.2019 | 59.1 USD | |
| 11.10.2019 | 60.51 USD | |
| 14.10.2019 | 59.35 USD | |
| 15.10.2019 | 58.74 USD | |
| 16.10.2019 | 59.42 USD | |
| 17.10.2019 | 59.91 USD | |
| 18.10.2019 | 59.42 USD | |
| 21.10.2019 | 58.96 USD | |
| 22.10.2019 | 59.7 USD | |
| 23.10.2019 | 61.17 USD | |
| 24.10.2019 | 61.67 USD | |
| 25.10.2019 | 62.02 USD | |
| 28.10.2019 | 61.57 USD | |
| 29.10.2019 | 61.59 USD | |
| 30.10.2019 | 60.61 USD | |
| 31.10.2019 | 60.23 USD | |
| 2019 Kasım Ayı Gün Bazında Brent Petrol Fiyatları | ||
| 01.11.2019 | 60.21 USD | |
| 04.11.2019 | 62.13 USD | |
| 05.11.2019 | 62.96 USD | |
| 06.11.2019 | 61.74 USD | |
| 07.11.2019 | 62.29 USD | |
| 08.11.2019 | 62.51 USD | |
| 11.11.2019 | 62.18 USD | |
| 12.11.2019 | 62.06 USD | |
| 13.11.2019 | 62.37 USD | |
| 14.11.2019 | 62.28 USD | |
| 15.11.2019 | 63.3 USD | |
| 18.11.2019 | 62.44 USD | |
| 19.11.2019 | 60.91 USD | |
| 20.11.2019 | 62.4 USD | |
| 21.11.2019 | 63.97 USD | |
| 22.11.2019 | 63.39 USD | |
| 25.11.2019 | 63.65 USD | |
| 26.11.2019 | 64.27 USD | |
| 27.11.2019 | 64.06 USD | |
| 29.11.2019 | 62.43 USD | |
| 2019 Aralık Ayı Gün Bazında Brent Petrol Fiyatları | ||
| 02.12.2019 | 62.4 USD | |
| 03.12.2019 | 60.82 USD | |
| 04.12.2019 | 63 USD | |
| 05.12.2019 | 63.39 USD | |
| 06.12.2019 | 64.39 USD | |
| 09.12.2019 | 64.25 USD | |
| 10.12.2019 | 64.34 USD | |
| 11.12.2019 | 63.72 USD | |
| 12.12.2019 | 64.2 USD | |
| 13.12.2019 | 65.22 USD | |
| 16.12.2019 | 65.34 USD | |
| 17.12.2019 | 66.1 USD | |
| 18.12.2019 | 66.17 USD | |
| 19.12.2019 | 66.54 USD | |
| 20.12.2019 | 66.14 USD | |
| 23.12.2019 | 66.39 USD | |
| 24.12.2019 | 67.2 USD | |
| 26.12.2019 | 67.92 USD | |
| 27.12.2019 | 68.16 USD | |
| 30.12.2019 | 68.44 USD | |
| 31.12.2019 | 68.38 USD | |