Amerikan Soya Yağı 2022 Yılına 56,21 USD fiyatından başladı ve 2022 yılını 64,12 USD fiyatından tamamladı. Amerikan Soya Yağı 2022 yılında Dolar olarak %14,07 oranında değer kazandırmıştır.
Tarih | Dolar Fiyatı | |
---|---|---|
2022 Ocak Ayı Gün Bazında Amerikan Soya Yağı Fiyatları | ||
03.01.2022 | 56.21 USD | |
04.01.2022 | 58.14 USD | |
05.01.2022 | 59.32 USD | |
06.01.2022 | 58.78 USD | |
07.01.2022 | 58.63 USD | |
10.01.2022 | 57.89 USD | |
11.01.2022 | 58.89 USD | |
12.01.2022 | 59.28 USD | |
13.01.2022 | 58.18 USD | |
14.01.2022 | 58.15 USD | |
18.01.2022 | 59.08 USD | |
19.01.2022 | 60.76 USD | |
20.01.2022 | 62.88 USD | |
21.01.2022 | 63 USD | |
24.01.2022 | 61.97 USD | |
25.01.2022 | 62.51 USD | |
26.01.2022 | 63.93 USD | |
27.01.2022 | 64.34 USD | |
28.01.2022 | 65.27 USD | |
31.01.2022 | 64.82 USD | |
2022 Şubat Ayı Gün Bazında Amerikan Soya Yağı Fiyatları | ||
01.02.2022 | 65.83 USD | |
02.02.2022 | 65.98 USD | |
03.02.2022 | 65.75 USD | |
04.02.2022 | 65.36 USD | |
07.02.2022 | 65.34 USD | |
08.02.2022 | 63.35 USD | |
09.02.2022 | 64.1 USD | |
10.02.2022 | 64.51 USD | |
11.02.2022 | 65.72 USD | |
14.02.2022 | 65.81 USD | |
15.02.2022 | 65.63 USD | |
16.02.2022 | 66.97 USD | |
17.02.2022 | 66.81 USD | |
18.02.2022 | 67.57 USD | |
22.02.2022 | 70.15 USD | |
23.02.2022 | 70.72 USD | |
24.02.2022 | 72 USD | |
25.02.2022 | 68.75 USD | |
28.02.2022 | 72.89 USD | |
2022 Mart Ayı Gün Bazında Amerikan Soya Yağı Fiyatları | ||
01.03.2022 | 76.8 USD | |
02.03.2022 | 79.54 USD | |
03.03.2022 | 78.3 USD | |
04.03.2022 | 76.8 USD | |
07.03.2022 | 78.15 USD | |
08.03.2022 | 79.68 USD | |
09.03.2022 | 80.07 USD | |
10.03.2022 | 80.85 USD | |
11.03.2022 | 82.18 USD | |
14.03.2022 | 78.73 USD | |
15.03.2022 | 73.68 USD | |
16.03.2022 | 73.55 USD | |
17.03.2022 | 74.63 USD | |
18.03.2022 | 72.29 USD | |
21.03.2022 | 73.71 USD | |
22.03.2022 | 74.54 USD | |
23.03.2022 | 75.97 USD | |
24.03.2022 | 74.29 USD | |
25.03.2022 | 74.75 USD | |
28.03.2022 | 72.45 USD | |
29.03.2022 | 71.58 USD | |
30.03.2022 | 72.19 USD | |
31.03.2022 | 69.84 USD | |
2022 Nisan Ayı Gün Bazında Amerikan Soya Yağı Fiyatları | ||
01.04.2022 | 69.64 USD | |
04.04.2022 | 72.31 USD | |
05.04.2022 | 72.34 USD | |
06.04.2022 | 71.78 USD | |
07.04.2022 | 71.36 USD | |
08.04.2022 | 73.53 USD | |
11.04.2022 | 74.4 USD | |
12.04.2022 | 75.47 USD | |
13.04.2022 | 76.14 USD | |
14.04.2022 | 76.93 USD | |
18.04.2022 | 78.07 USD | |
19.04.2022 | 78.18 USD | |
20.04.2022 | 78.77 USD | |
21.04.2022 | 79.81 USD | |
22.04.2022 | 80.3 USD | |
25.04.2022 | 79.86 USD | |
26.04.2022 | 82.2 USD | |
27.04.2022 | 84.87 USD | |
28.04.2022 | 86.55 USD | |
29.04.2022 | 84.18 USD | |
2022 Mayıs Ayı Gün Bazında Amerikan Soya Yağı Fiyatları | ||
02.05.2022 | 80.26 USD | |
03.05.2022 | 80.56 USD | |
04.05.2022 | 82.25 USD | |
05.05.2022 | 81.42 USD | |
06.05.2022 | 81.04 USD | |
09.05.2022 | 79.6 USD | |
10.05.2022 | 80.6 USD | |
11.05.2022 | 83.35 USD | |
12.05.2022 | 83.22 USD | |
13.05.2022 | 83.72 USD | |
16.05.2022 | 83.11 USD | |
17.05.2022 | 83.49 USD | |
18.05.2022 | 80.84 USD | |
19.05.2022 | 79.3 USD | |
20.05.2022 | 80.85 USD | |
23.05.2022 | 80.04 USD | |
24.05.2022 | 80.01 USD | |
25.05.2022 | 78.55 USD | |
26.05.2022 | 80.4 USD | |
27.05.2022 | 79.25 USD | |
31.05.2022 | 77.98 USD | |
2022 Haziran Ayı Gün Bazında Amerikan Soya Yağı Fiyatları | ||
01.06.2022 | 74.71 USD | |
02.06.2022 | 81.42 USD | |
03.06.2022 | 76.92 USD | |
06.06.2022 | 77.27 USD | |
07.06.2022 | 77.92 USD | |
08.06.2022 | 82.72 USD | |
09.06.2022 | 77.68 USD | |
10.06.2022 | 75.89 USD | |
13.06.2022 | 74.98 USD | |
14.06.2022 | 78.47 USD | |
15.06.2022 | 77.93 USD | |
16.06.2022 | 76.43 USD | |
17.06.2022 | 70.95 USD | |
20.06.2022 | 73.38 USD | |
21.06.2022 | 70.4 USD | |
22.06.2022 | 67.69 USD | |
23.06.2022 | 63.71 USD | |
24.06.2022 | 64.8 USD | |
27.06.2022 | 65.86 USD | |
28.06.2022 | 66.62 USD | |
29.06.2022 | 67.02 USD | |
30.06.2022 | 64.44 USD | |
2022 Temmuz Ayı Gün Bazında Amerikan Soya Yağı Fiyatları | ||
01.07.2022 | 62.16 USD | |
05.07.2022 | 57.38 USD | |
06.07.2022 | 56.92 USD | |
07.07.2022 | 60.2 USD | |
08.07.2022 | 60.7 USD | |
11.07.2022 | 61.3 USD | |
12.07.2022 | 57.71 USD | |
13.07.2022 | 56.71 USD | |
14.07.2022 | 55.83 USD | |
15.07.2022 | 58.55 USD | |
18.07.2022 | 60.98 USD | |
19.07.2022 | 59.48 USD | |
20.07.2022 | 57.7 USD | |
21.07.2022 | 56.14 USD | |
22.07.2022 | 57.89 USD | |
25.07.2022 | 57.38 USD | |
26.07.2022 | 57.91 USD | |
27.07.2022 | 59.12 USD | |
28.07.2022 | 62.98 USD | |
29.07.2022 | 65.65 USD | |
2022 Ağustos Ayı Gün Bazında Amerikan Soya Yağı Fiyatları | ||
01.08.2022 | 63.07 USD | |
02.08.2022 | 61.41 USD | |
03.08.2022 | 61.06 USD | |
04.08.2022 | 61.49 USD | |
05.08.2022 | 63.75 USD | |
08.08.2022 | 64.16 USD | |
09.08.2022 | 64.56 USD | |
10.08.2022 | 65.66 USD | |
11.08.2022 | 67.56 USD | |
12.08.2022 | 67.92 USD | |
15.08.2022 | 66.98 USD | |
16.08.2022 | 65.82 USD | |
17.08.2022 | 65.52 USD | |
18.08.2022 | 64.23 USD | |
19.08.2022 | 65.94 USD | |
22.08.2022 | 66.19 USD | |
23.08.2022 | 66.91 USD | |
24.08.2022 | 66.16 USD | |
25.08.2022 | 65.86 USD | |
26.08.2022 | 66.88 USD | |
28.08.2022 | 66.72 USD | |
29.08.2022 | 66.51 USD | |
30.08.2022 | 66.5 USD | |
31.08.2022 | 67.49 USD | |
2022 Eylül Ayı Gün Bazında Amerikan Soya Yağı Fiyatları | ||
01.09.2022 | 63.69 USD | |
02.09.2022 | 66.2 USD | |
04.09.2022 | 65.92 USD | |
05.09.2022 | 66.17 USD | |
06.09.2022 | 63.3 USD | |
07.09.2022 | 62.01 USD | |
08.09.2022 | 63.31 USD | |
09.09.2022 | 64.81 USD | |
11.09.2022 | 64.81 USD | |
12.09.2022 | 66.52 USD | |
13.09.2022 | 66.78 USD | |
14.09.2022 | 65.03 USD | |
15.09.2022 | 64.26 USD | |
16.09.2022 | 66.05 USD | |
18.09.2022 | 65.96 USD | |
19.09.2022 | 65.31 USD | |
20.09.2022 | 65.8 USD | |
21.09.2022 | 64.98 USD | |
22.09.2022 | 66.24 USD | |
23.09.2022 | 63.73 USD | |
25.09.2022 | 63.79 USD | |
26.09.2022 | 62.45 USD | |
27.09.2022 | 62.41 USD | |
28.09.2022 | 62.15 USD | |
29.09.2022 | 63.83 USD | |
30.09.2022 | 61.33 USD | |
2022 Ekim Ayı Gün Bazında Amerikan Soya Yağı Fiyatları | ||
03.10.2022 | 63.51 USD | |
04.10.2022 | 64.98 USD | |
05.10.2022 | 65.63 USD | |
06.10.2022 | 65.95 USD | |
07.10.2022 | 66.64 USD | |
10.10.2022 | 66.03 USD | |
11.10.2022 | 65.37 USD | |
12.10.2022 | 65.75 USD | |
13.10.2022 | 66.34 USD | |
14.10.2022 | 65.34 USD | |
16.10.2022 | 65.28 USD | |
17.10.2022 | 66.77 USD | |
18.10.2022 | 68.67 USD | |
19.10.2022 | 70.81 USD | |
20.10.2022 | 70.43 USD | |
21.10.2022 | 71.47 USD | |
23.10.2022 | 71.79 USD | |
24.10.2022 | 71.91 USD | |
25.10.2022 | 72.26 USD | |
26.10.2022 | 73.44 USD | |
27.10.2022 | 72.22 USD | |
28.10.2022 | 71.84 USD | |
30.10.2022 | 72.94 USD | |
31.10.2022 | 73.06 USD | |
2022 Kasım Ayı Gün Bazında Amerikan Soya Yağı Fiyatları | ||
01.11.2022 | 73.6 USD | |
02.11.2022 | 75.11 USD | |
03.11.2022 | 75.51 USD | |
04.11.2022 | 77.31 USD | |
07.11.2022 | 76.36 USD | |
08.11.2022 | 75.03 USD | |
09.11.2022 | 73.27 USD | |
10.11.2022 | 76.02 USD | |
11.11.2022 | 77.08 USD | |
14.11.2022 | 74.01 USD | |
15.11.2022 | 77.03 USD | |
16.11.2022 | 73.96 USD | |
17.11.2022 | 72.32 USD | |
18.11.2022 | 72.8 USD | |
21.11.2022 | 73.03 USD | |
22.11.2022 | 71.48 USD | |
23.11.2022 | 72.21 USD | |
25.11.2022 | 74.52 USD | |
28.11.2022 | 73.08 USD | |
29.11.2022 | 72.92 USD | |
30.11.2022 | 71.76 USD | |
2022 Aralık Ayı Gün Bazında Amerikan Soya Yağı Fiyatları | ||
01.12.2022 | 68.34 USD | |
02.12.2022 | 67.85 USD | |
05.12.2022 | 63.1 USD | |
06.12.2022 | 61.78 USD | |
07.12.2022 | 61.13 USD | |
08.12.2022 | 61.39 USD | |
09.12.2022 | 60.12 USD | |
12.12.2022 | 62.25 USD | |
13.12.2022 | 64.17 USD | |
14.12.2022 | 63.5 USD | |
15.12.2022 | 63.91 USD | |
16.12.2022 | 63.18 USD | |
18.12.2022 | 61.85 USD | |
19.12.2022 | 63.44 USD | |
20.12.2022 | 64.75 USD | |
21.12.2022 | 66.18 USD | |
22.12.2022 | 64.1 USD | |
23.12.2022 | 64.54 USD | |
27.12.2022 | 66.24 USD | |
28.12.2022 | 65.01 USD | |
29.12.2022 | 66.26 USD | |
30.12.2022 | 64.12 USD |