2022 Yılı Brent Petrol Fiyatları Değişim Grafiği, 2022 Gün Gün Brent Petrol Fiyatları Arşivi
Brent Petrol 2022 Yılına 78,98 USD fiyatından başladı ve 2022 yılını 82,37 USD fiyatından tamamladı. Brent Petrol 2022 yılında Dolar olarak %4,29 oranında değer kazandırmıştır.
Brent Petrol 2022 Yılı Fiyat Grafiği
Brent Petrol 2022 Yılı Dolar Olarak Fiyatlar
Brent Petrol 2022 Yılı Fiyatlarını Günlük Olarak Öğrenebilirsiniz.| Tarih | Dolar Fiyatı | |
|---|---|---|
| 2022 Ocak Ayı Gün Bazında Brent Petrol Fiyatları | ||
| 03.01.2022 | 78.98 USD | |
| 04.01.2022 | 80 USD | |
| 05.01.2022 | 80.8 USD | |
| 06.01.2022 | 81.99 USD | |
| 07.01.2022 | 81.75 USD | |
| 10.01.2022 | 80.87 USD | |
| 11.01.2022 | 83.72 USD | |
| 12.01.2022 | 84.67 USD | |
| 13.01.2022 | 84.47 USD | |
| 14.01.2022 | 86.06 USD | |
| 17.01.2022 | 86.53 USD | |
| 18.01.2022 | 87.51 USD | |
| 19.01.2022 | 88.44 USD | |
| 20.01.2022 | 88.38 USD | |
| 21.01.2022 | 87.89 USD | |
| 24.01.2022 | 86.27 USD | |
| 25.01.2022 | 88.2 USD | |
| 26.01.2022 | 89.96 USD | |
| 27.01.2022 | 89.34 USD | |
| 28.01.2022 | 90.03 USD | |
| 31.01.2022 | 91.21 USD | |
| 2022 Şubat Ayı Gün Bazında Brent Petrol Fiyatları | ||
| 01.02.2022 | 91.29 USD | |
| 02.02.2022 | 89.47 USD | |
| 03.02.2022 | 91.11 USD | |
| 04.02.2022 | 93.27 USD | |
| 07.02.2022 | 92.69 USD | |
| 08.02.2022 | 90.78 USD | |
| 09.02.2022 | 91.55 USD | |
| 10.02.2022 | 91.41 USD | |
| 11.02.2022 | 94.44 USD | |
| 14.02.2022 | 96.48 USD | |
| 15.02.2022 | 93.28 USD | |
| 16.02.2022 | 94.81 USD | |
| 17.02.2022 | 92.97 USD | |
| 18.02.2022 | 93.54 USD | |
| 21.02.2022 | 96.57 USD | |
| 22.02.2022 | 96.84 USD | |
| 23.02.2022 | 96.84 USD | |
| 24.02.2022 | 99.08 USD | |
| 25.02.2022 | 97.93 USD | |
| 28.02.2022 | 100.99 USD | |
| 2022 Mart Ayı Gün Bazında Brent Petrol Fiyatları | ||
| 01.03.2022 | 100.85 USD | |
| 02.03.2022 | 112.93 USD | |
| 03.03.2022 | 110.46 USD | |
| 04.03.2022 | 118.11 USD | |
| 07.03.2022 | 123.21 USD | |
| 08.03.2022 | 127.98 USD | |
| 09.03.2022 | 111.14 USD | |
| 10.03.2022 | 109.33 USD | |
| 11.03.2022 | 112.67 USD | |
| 14.03.2022 | 106.9 USD | |
| 15.03.2022 | 99.91 USD | |
| 16.03.2022 | 98.02 USD | |
| 17.03.2022 | 106.64 USD | |
| 18.03.2022 | 107.93 USD | |
| 21.03.2022 | 115.62 USD | |
| 22.03.2022 | 115.48 USD | |
| 23.03.2022 | 121.6 USD | |
| 24.03.2022 | 119.03 USD | |
| 25.03.2022 | 120.65 USD | |
| 28.03.2022 | 112.48 USD | |
| 29.03.2022 | 111.45 USD | |
| 30.03.2022 | 112.49 USD | |
| 31.03.2022 | 107.75 USD | |
| 2022 Nisan Ayı Gün Bazında Brent Petrol Fiyatları | ||
| 01.04.2022 | 107.67 USD | |
| 04.04.2022 | 107.98 USD | |
| 05.04.2022 | 105.84 USD | |
| 06.04.2022 | 101.69 USD | |
| 07.04.2022 | 101.48 USD | |
| 08.04.2022 | 102.49 USD | |
| 11.04.2022 | 99.23 USD | |
| 12.04.2022 | 104.99 USD | |
| 13.04.2022 | 108.85 USD | |
| 14.04.2022 | 111.6 USD | |
| 18.04.2022 | 112.6 USD | |
| 19.04.2022 | 107.47 USD | |
| 20.04.2022 | 107.22 USD | |
| 21.04.2022 | 108.61 USD | |
| 22.04.2022 | 106.13 USD | |
| 25.04.2022 | 102.55 USD | |
| 26.04.2022 | 105.35 USD | |
| 27.04.2022 | 105.11 USD | |
| 28.04.2022 | 107.39 USD | |
| 29.04.2022 | 109.5 USD | |
| 2022 Mayıs Ayı Gün Bazında Brent Petrol Fiyatları | ||
| 02.05.2022 | 109.5 USD | |
| 03.05.2022 | 105.52 USD | |
| 04.05.2022 | 110.08 USD | |
| 05.05.2022 | 110.4 USD | |
| 06.05.2022 | 113.15 USD | |
| 08.05.2022 | 111.48 USD | |
| 09.05.2022 | 105.46 USD | |
| 10.05.2022 | 101.63 USD | |
| 11.05.2022 | 107.12 USD | |
| 12.05.2022 | 108.81 USD | |
| 13.05.2022 | 111.19 USD | |
| 15.05.2022 | 112.34 USD | |
| 16.05.2022 | 114.32 USD | |
| 17.05.2022 | 113.08 USD | |
| 18.05.2022 | 108.95 USD | |
| 19.05.2022 | 111.43 USD | |
| 20.05.2022 | 112.69 USD | |
| 22.05.2022 | 112.65 USD | |
| 23.05.2022 | 112.83 USD | |
| 24.05.2022 | 114.11 USD | |
| 25.05.2022 | 114.57 USD | |
| 26.05.2022 | 117.34 USD | |
| 27.05.2022 | 119.25 USD | |
| 29.05.2022 | 119.36 USD | |
| 31.05.2022 | 123 USD | |
| 2022 Haziran Ayı Gün Bazında Brent Petrol Fiyatları | ||
| 02.06.2022 | 118.04 USD | |
| 03.06.2022 | 121.27 USD | |
| 05.06.2022 | 121.39 USD | |
| 06.06.2022 | 119.61 USD | |
| 07.06.2022 | 120.8 USD | |
| 08.06.2022 | 123.6 USD | |
| 09.06.2022 | 122.78 USD | |
| 10.06.2022 | 121.77 USD | |
| 12.06.2022 | 120.1 USD | |
| 13.06.2022 | 122.27 USD | |
| 14.06.2022 | 121.08 USD | |
| 15.06.2022 | 119.33 USD | |
| 16.06.2022 | 119.07 USD | |
| 17.06.2022 | 113.56 USD | |
| 20.06.2022 | 114.27 USD | |
| 21.06.2022 | 114.28 USD | |
| 22.06.2022 | 109.25 USD | |
| 23.06.2022 | 110.05 USD | |
| 24.06.2022 | 112.62 USD | |
| 27.06.2022 | 111.28 USD | |
| 28.06.2022 | 117.96 USD | |
| 29.06.2022 | 115.73 USD | |
| 30.06.2022 | 115.17 USD | |
| 2022 Temmuz Ayı Gün Bazında Brent Petrol Fiyatları | ||
| 01.07.2022 | 115.17 USD | |
| 04.07.2022 | 113.81 USD | |
| 05.07.2022 | 104.3 USD | |
| 06.07.2022 | 100.2 USD | |
| 07.07.2022 | 104.39 USD | |
| 08.07.2022 | 107.08 USD | |
| 11.07.2022 | 105.89 USD | |
| 12.07.2022 | 98.24 USD | |
| 13.07.2022 | 99.57 USD | |
| 14.07.2022 | 99.82 USD | |
| 15.07.2022 | 100.94 USD | |
| 18.07.2022 | 105.68 USD | |
| 19.07.2022 | 107.25 USD | |
| 20.07.2022 | 106.66 USD | |
| 21.07.2022 | 104.01 USD | |
| 22.07.2022 | 103.63 USD | |
| 25.07.2022 | 104.86 USD | |
| 26.07.2022 | 104.85 USD | |
| 27.07.2022 | 107.36 USD | |
| 28.07.2022 | 107.7 USD | |
| 29.07.2022 | 109.98 USD | |
| 2022 Ağustos Ayı Gün Bazında Brent Petrol Fiyatları | ||
| 01.08.2022 | 109.98 USD | |
| 02.08.2022 | 99.73 USD | |
| 03.08.2022 | 97.42 USD | |
| 04.08.2022 | 93.49 USD | |
| 05.08.2022 | 94.46 USD | |
| 08.08.2022 | 96.33 USD | |
| 09.08.2022 | 96.33 USD | |
| 10.08.2022 | 96.89 USD | |
| 11.08.2022 | 99.29 USD | |
| 12.08.2022 | 97.97 USD | |
| 15.08.2022 | 93.89 USD | |
| 16.08.2022 | 92.47 USD | |
| 17.08.2022 | 93.31 USD | |
| 18.08.2022 | 96.81 USD | |
| 19.08.2022 | 95.76 USD | |
| 22.08.2022 | 96.69 USD | |
| 23.08.2022 | 100.19 USD | |
| 24.08.2022 | 101.81 USD | |
| 25.08.2022 | 99.73 USD | |
| 26.08.2022 | 100.8 USD | |
| 29.08.2022 | 104.82 USD | |
| 30.08.2022 | 99.71 USD | |
| 31.08.2022 | 96.53 USD | |
| 2022 Eylül Ayı Gün Bazında Brent Petrol Fiyatları | ||
| 01.09.2022 | 96.53 USD | |
| 02.09.2022 | 96.53 USD | |
| 05.09.2022 | 95.78 USD | |
| 06.09.2022 | 92.72 USD | |
| 07.09.2022 | 87.71 USD | |
| 08.09.2022 | 88.64 USD | |
| 09.09.2022 | 92.18 USD | |
| 12.09.2022 | 94.27 USD | |
| 13.09.2022 | 93.44 USD | |
| 14.09.2022 | 94.41 USD | |
| 15.09.2022 | 90.22 USD | |
| 16.09.2022 | 91.58 USD | |
| 19.09.2022 | 92.1 USD | |
| 20.09.2022 | 90.69 USD | |
| 21.09.2022 | 89.55 USD | |
| 22.09.2022 | 90.46 USD | |
| 23.09.2022 | 86.75 USD | |
| 26.09.2022 | 83.91 USD | |
| 27.09.2022 | 85.84 USD | |
| 28.09.2022 | 88.84 USD | |
| 29.09.2022 | 88.55 USD | |
| 30.09.2022 | 87.97 USD | |
| 2022 Ekim Ayı Gün Bazında Brent Petrol Fiyatları | ||
| 03.10.2022 | 88.86 USD | |
| 04.10.2022 | 91.49 USD | |
| 05.10.2022 | 93.61 USD | |
| 06.10.2022 | 94.52 USD | |
| 07.10.2022 | 98.43 USD | |
| 10.10.2022 | 95.81 USD | |
| 11.10.2022 | 93.76 USD | |
| 12.10.2022 | 92.42 USD | |
| 13.10.2022 | 94.62 USD | |
| 14.10.2022 | 91.72 USD | |
| 17.10.2022 | 91.87 USD | |
| 18.10.2022 | 90.63 USD | |
| 19.10.2022 | 92.28 USD | |
| 20.10.2022 | 92.32 USD | |
| 21.10.2022 | 93.5 USD | |
| 24.10.2022 | 93.32 USD | |
| 25.10.2022 | 92.84 USD | |
| 26.10.2022 | 95.95 USD | |
| 27.10.2022 | 96.73 USD | |
| 28.10.2022 | 96.15 USD | |
| 30.10.2022 | 95.18 USD | |
| 31.10.2022 | 95.24 USD | |
| 2022 Kasım Ayı Gün Bazında Brent Petrol Fiyatları | ||
| 01.11.2022 | 94.65 USD | |
| 02.11.2022 | 95.38 USD | |
| 03.11.2022 | 94.45 USD | |
| 04.11.2022 | 98.64 USD | |
| 06.11.2022 | 97.5 USD | |
| 07.11.2022 | 98.08 USD | |
| 08.11.2022 | 95.1 USD | |
| 09.11.2022 | 92.54 USD | |
| 10.11.2022 | 93.4 USD | |
| 11.11.2022 | 95.89 USD | |
| 14.11.2022 | 92.68 USD | |
| 15.11.2022 | 94.07 USD | |
| 16.11.2022 | 92.69 USD | |
| 17.11.2022 | 90.01 USD | |
| 18.11.2022 | 87.86 USD | |
| 21.11.2022 | 87.62 USD | |
| 22.11.2022 | 88.37 USD | |
| 23.11.2022 | 85.13 USD | |
| 25.11.2022 | 83.63 USD | |
| 28.11.2022 | 83.89 USD | |
| 29.11.2022 | 83.39 USD | |
| 30.11.2022 | 85.34 USD | |
| 2022 Aralık Ayı Gün Bazında Brent Petrol Fiyatları | ||
| 01.12.2022 | 85.34 USD | |
| 02.12.2022 | 86.01 USD | |
| 05.12.2022 | 82.94 USD | |
| 06.12.2022 | 79.72 USD | |
| 07.12.2022 | 77.57 USD | |
| 08.12.2022 | 76.76 USD | |
| 09.12.2022 | 76.7 USD | |
| 12.12.2022 | 78.17 USD | |
| 13.12.2022 | 80.4 USD | |
| 14.12.2022 | 82.81 USD | |
| 15.12.2022 | 81.44 USD | |
| 16.12.2022 | 79.18 USD | |
| 19.12.2022 | 80.2 USD | |
| 20.12.2022 | 79.95 USD | |
| 21.12.2022 | 82.4 USD | |
| 22.12.2022 | 81.97 USD | |
| 23.12.2022 | 83.97 USD | |
| 27.12.2022 | 84.76 USD | |
| 28.12.2022 | 82.99 USD | |
| 29.12.2022 | 82.37 USD | |
| 30.12.2022 | 82.37 USD | |