2023 Yılı Brent Petrol Fiyatları Değişim Grafiği, 2023 Gün Gün Brent Petrol Fiyatları Arşivi
Brent Petrol 2023 Yılına 82,33 USD fiyatından başladı ve 2023 yılını 77,04 USD fiyatından tamamladı. Brent Petrol 2023 yılında Dolar olarak %-6,43 oranında değer kaybettirmiştir.
Brent Petrol 2023 Yılı Fiyat Grafiği
Brent Petrol 2023 Yılı Dolar Olarak Fiyatlar
Brent Petrol 2023 Yılı Fiyatlarını Günlük Olarak Öğrenebilirsiniz.| Tarih | Dolar Fiyatı | |
|---|---|---|
| 2023 Ocak Ayı Gün Bazında Brent Petrol Fiyatları | ||
| 03.01.2023 | 82.33 USD | |
| 04.01.2023 | 78.12 USD | |
| 05.01.2023 | 78.94 USD | |
| 06.01.2023 | 78.55 USD | |
| 09.01.2023 | 79.51 USD | |
| 10.01.2023 | 79.45 USD | |
| 11.01.2023 | 82.75 USD | |
| 12.01.2023 | 83.75 USD | |
| 13.01.2023 | 85.37 USD | |
| 16.01.2023 | 84.46 USD | |
| 17.01.2023 | 86.38 USD | |
| 18.01.2023 | 84.52 USD | |
| 19.01.2023 | 86.43 USD | |
| 20.01.2023 | 87.61 USD | |
| 23.01.2023 | 88 USD | |
| 24.01.2023 | 86.33 USD | |
| 25.01.2023 | 86.25 USD | |
| 26.01.2023 | 87.48 USD | |
| 27.01.2023 | 86.39 USD | |
| 30.01.2023 | 84.9 USD | |
| 31.01.2023 | 84.42 USD | |
| 2023 Şubat Ayı Gün Bazında Brent Petrol Fiyatları | ||
| 01.02.2023 | 84.42 USD | |
| 02.02.2023 | 82.3 USD | |
| 03.02.2023 | 79.76 USD | |
| 06.02.2023 | 81.3 USD | |
| 07.02.2023 | 84.01 USD | |
| 08.02.2023 | 83.27 USD | |
| 09.02.2023 | 84.15 USD | |
| 10.02.2023 | 86.47 USD | |
| 12.02.2023 | 85.6 USD | |
| 13.02.2023 | 85.77 USD | |
| 14.02.2023 | 85.35 USD | |
| 15.02.2023 | 85.65 USD | |
| 16.02.2023 | 84.75 USD | |
| 17.02.2023 | 83.04 USD | |
| 19.02.2023 | 83.02 USD | |
| 20.02.2023 | 83.67 USD | |
| 21.02.2023 | 82.62 USD | |
| 22.02.2023 | 80.56 USD | |
| 23.02.2023 | 82.62 USD | |
| 24.02.2023 | 83.17 USD | |
| 26.02.2023 | 83.03 USD | |
| 27.02.2023 | 82.42 USD | |
| 28.02.2023 | 83.87 USD | |
| 2023 Mart Ayı Gün Bazında Brent Petrol Fiyatları | ||
| 02.03.2023 | 84.3 USD | |
| 03.03.2023 | 86 USD | |
| 05.03.2023 | 85.39 USD | |
| 06.03.2023 | 86.55 USD | |
| 07.03.2023 | 83.31 USD | |
| 08.03.2023 | 82.66 USD | |
| 09.03.2023 | 81.53 USD | |
| 10.03.2023 | 82.69 USD | |
| 12.03.2023 | 82.44 USD | |
| 13.03.2023 | 80.52 USD | |
| 14.03.2023 | 77.56 USD | |
| 15.03.2023 | 74.12 USD | |
| 16.03.2023 | 74.8 USD | |
| 17.03.2023 | 72.53 USD | |
| 19.03.2023 | 73.13 USD | |
| 20.03.2023 | 73.72 USD | |
| 21.03.2023 | 75.32 USD | |
| 22.03.2023 | 75.87 USD | |
| 23.03.2023 | 75.31 USD | |
| 24.03.2023 | 74.96 USD | |
| 26.03.2023 | 75.46 USD | |
| 27.03.2023 | 78.07 USD | |
| 28.03.2023 | 78.79 USD | |
| 29.03.2023 | 78.32 USD | |
| 30.03.2023 | 79.11 USD | |
| 31.03.2023 | 79.77 USD | |
| 2023 Nisan Ayı Gün Bazında Brent Petrol Fiyatları | ||
| 03.04.2023 | 84.93 USD | |
| 04.04.2023 | 84.94 USD | |
| 05.04.2023 | 84.99 USD | |
| 06.04.2023 | 84.85 USD | |
| 09.04.2023 | 85.26 USD | |
| 10.04.2023 | 84.28 USD | |
| 11.04.2023 | 85.6 USD | |
| 12.04.2023 | 87.27 USD | |
| 13.04.2023 | 86.24 USD | |
| 14.04.2023 | 86.45 USD | |
| 16.04.2023 | 86.43 USD | |
| 17.04.2023 | 84.84 USD | |
| 18.04.2023 | 84.7 USD | |
| 19.04.2023 | 83.05 USD | |
| 20.04.2023 | 80.79 USD | |
| 21.04.2023 | 81.68 USD | |
| 23.04.2023 | 81.6 USD | |
| 24.04.2023 | 82.71 USD | |
| 25.04.2023 | 80.62 USD | |
| 26.04.2023 | 77.78 USD | |
| 27.04.2023 | 78.28 USD | |
| 28.04.2023 | 80.27 USD | |
| 30.04.2023 | 80.18 USD | |
| 2023 Mayıs Ayı Gün Bazında Brent Petrol Fiyatları | ||
| 01.05.2023 | 79.39 USD | |
| 02.05.2023 | 75.31 USD | |
| 03.05.2023 | 71.99 USD | |
| 04.05.2023 | 72.38 USD | |
| 05.05.2023 | 75.28 USD | |
| 07.05.2023 | 75.54 USD | |
| 08.05.2023 | 76.62 USD | |
| 09.05.2023 | 77.3 USD | |
| 10.05.2023 | 76.69 USD | |
| 11.05.2023 | 75.46 USD | |
| 12.05.2023 | 74.21 USD | |
| 14.05.2023 | 74.29 USD | |
| 15.05.2023 | 75.45 USD | |
| 16.05.2023 | 74.57 USD | |
| 17.05.2023 | 76.88 USD | |
| 18.05.2023 | 75.98 USD | |
| 19.05.2023 | 75.78 USD | |
| 21.05.2023 | 75.81 USD | |
| 22.05.2023 | 76.04 USD | |
| 23.05.2023 | 76.99 USD | |
| 24.05.2023 | 78.02 USD | |
| 25.05.2023 | 76.22 USD | |
| 26.05.2023 | 77.07 USD | |
| 28.05.2023 | 77.51 USD | |
| 29.05.2023 | 77.18 USD | |
| 30.05.2023 | 77.18 USD | |
| 31.05.2023 | 72.58 USD | |
| 2023 Haziran Ayı Gün Bazında Brent Petrol Fiyatları | ||
| 01.06.2023 | 74.28 USD | |
| 02.06.2023 | 76.3 USD | |
| 04.06.2023 | 78.37 USD | |
| 05.06.2023 | 76.41 USD | |
| 06.06.2023 | 75.98 USD | |
| 07.06.2023 | 76.96 USD | |
| 08.06.2023 | 75.54 USD | |
| 09.06.2023 | 74.97 USD | |
| 11.06.2023 | 74.59 USD | |
| 12.06.2023 | 71.96 USD | |
| 13.06.2023 | 74.05 USD | |
| 14.06.2023 | 73.67 USD | |
| 15.06.2023 | 75.61 USD | |
| 16.06.2023 | 76.57 USD | |
| 18.06.2023 | 76.28 USD | |
| 19.06.2023 | 76.28 USD | |
| 20.06.2023 | 75.99 USD | |
| 21.06.2023 | 77.15 USD | |
| 22.06.2023 | 74.1 USD | |
| 23.06.2023 | 73.98 USD | |
| 25.06.2023 | 74.43 USD | |
| 26.06.2023 | 74.37 USD | |
| 27.06.2023 | 72.43 USD | |
| 28.06.2023 | 73.56 USD | |
| 29.06.2023 | 74.35 USD | |
| 30.06.2023 | 74.9 USD | |
| 2023 Temmuz Ayı Gün Bazında Brent Petrol Fiyatları | ||
| 03.07.2023 | 74.65 USD | |
| 04.07.2023 | 75.95 USD | |
| 05.07.2023 | 76.6 USD | |
| 06.07.2023 | 76.55 USD | |
| 07.07.2023 | 78.29 USD | |
| 09.07.2023 | 78.22 USD | |
| 10.07.2023 | 77.87 USD | |
| 11.07.2023 | 79.3 USD | |
| 12.07.2023 | 80.3 USD | |
| 13.07.2023 | 81.67 USD | |
| 14.07.2023 | 79.76 USD | |
| 16.07.2023 | 79.3 USD | |
| 17.07.2023 | 78.45 USD | |
| 18.07.2023 | 79.69 USD | |
| 19.07.2023 | 79.47 USD | |
| 20.07.2023 | 79.67 USD | |
| 21.07.2023 | 80.88 USD | |
| 23.07.2023 | 80.77 USD | |
| 24.07.2023 | 82.87 USD | |
| 25.07.2023 | 83.6 USD | |
| 26.07.2023 | 82.95 USD | |
| 27.07.2023 | 83.89 USD | |
| 28.07.2023 | 84.76 USD | |
| 30.07.2023 | 84.88 USD | |
| 31.07.2023 | 85.51 USD | |
| 2023 Ağustos Ayı Gün Bazında Brent Petrol Fiyatları | ||
| 01.08.2023 | 84.91 USD | |
| 02.08.2023 | 83.48 USD | |
| 03.08.2023 | 85.29 USD | |
| 04.08.2023 | 86.02 USD | |
| 06.08.2023 | 86.58 USD | |
| 07.08.2023 | 85.86 USD | |
| 08.08.2023 | 86 USD | |
| 09.08.2023 | 87.45 USD | |
| 10.08.2023 | 86.36 USD | |
| 11.08.2023 | 86.58 USD | |
| 13.08.2023 | 86.54 USD | |
| 14.08.2023 | 86.31 USD | |
| 15.08.2023 | 84.89 USD | |
| 16.08.2023 | 83.39 USD | |
| 17.08.2023 | 83.77 USD | |
| 18.08.2023 | 84.75 USD | |
| 20.08.2023 | 84.55 USD | |
| 21.08.2023 | 84.52 USD | |
| 22.08.2023 | 84.1 USD | |
| 23.08.2023 | 82.8 USD | |
| 24.08.2023 | 83.13 USD | |
| 25.08.2023 | 84.7 USD | |
| 27.08.2023 | 84.92 USD | |
| 28.08.2023 | 84.5 USD | |
| 29.08.2023 | 85.67 USD | |
| 30.08.2023 | 85.85 USD | |
| 31.08.2023 | 86.81 USD | |
| 2023 Eylül Ayı Gün Bazında Brent Petrol Fiyatları | ||
| 01.09.2023 | 88.1 USD | |
| 03.09.2023 | 88.56 USD | |
| 04.09.2023 | 89.01 USD | |
| 05.09.2023 | 90.05 USD | |
| 06.09.2023 | 90.65 USD | |
| 07.09.2023 | 89.77 USD | |
| 08.09.2023 | 90.51 USD | |
| 10.09.2023 | 90.3 USD | |
| 11.09.2023 | 90.65 USD | |
| 12.09.2023 | 92.04 USD | |
| 13.09.2023 | 92.21 USD | |
| 14.09.2023 | 94.15 USD | |
| 15.09.2023 | 94.2 USD | |
| 17.09.2023 | 94.17 USD | |
| 18.09.2023 | 94.55 USD | |
| 19.09.2023 | 94.66 USD | |
| 20.09.2023 | 93.18 USD | |
| 21.09.2023 | 93.24 USD | |
| 22.09.2023 | 93.55 USD | |
| 24.09.2023 | 93.67 USD | |
| 25.09.2023 | 93.29 USD | |
| 26.09.2023 | 94.15 USD | |
| 27.09.2023 | 96.54 USD | |
| 28.09.2023 | 95.16 USD | |
| 29.09.2023 | 95.33 USD | |
| 2023 Ekim Ayı Gün Bazında Brent Petrol Fiyatları | ||
| 02.10.2023 | 90.71 USD | |
| 03.10.2023 | 91.1 USD | |
| 04.10.2023 | 85.81 USD | |
| 05.10.2023 | 84.18 USD | |
| 06.10.2023 | 84.4 USD | |
| 08.10.2023 | 86.86 USD | |
| 09.10.2023 | 88.09 USD | |
| 10.10.2023 | 87.75 USD | |
| 11.10.2023 | 86.12 USD | |
| 12.10.2023 | 86.38 USD | |
| 13.10.2023 | 90.9 USD | |
| 15.10.2023 | 90.78 USD | |
| 16.10.2023 | 90.08 USD | |
| 17.10.2023 | 90.36 USD | |
| 18.10.2023 | 91.28 USD | |
| 19.10.2023 | 93.28 USD | |
| 20.10.2023 | 92.25 USD | |
| 22.10.2023 | 91.9 USD | |
| 23.10.2023 | 90.44 USD | |
| 24.10.2023 | 88.23 USD | |
| 25.10.2023 | 90.02 USD | |
| 26.10.2023 | 88.26 USD | |
| 27.10.2023 | 90.04 USD | |
| 29.10.2023 | 89.5 USD | |
| 30.10.2023 | 87.83 USD | |
| 31.10.2023 | 87.42 USD | |
| 2023 Kasım Ayı Gün Bazında Brent Petrol Fiyatları | ||
| 01.11.2023 | 84.63 USD | |
| 02.11.2023 | 86.81 USD | |
| 03.11.2023 | 85.15 USD | |
| 05.11.2023 | 85.06 USD | |
| 06.11.2023 | 85.24 USD | |
| 07.11.2023 | 81.48 USD | |
| 08.11.2023 | 79.81 USD | |
| 09.11.2023 | 79.91 USD | |
| 10.11.2023 | 81.7 USD | |
| 12.11.2023 | 81.17 USD | |
| 13.11.2023 | 82.76 USD | |
| 14.11.2023 | 82.48 USD | |
| 15.11.2023 | 81 USD | |
| 16.11.2023 | 77.46 USD | |
| 17.11.2023 | 80.47 USD | |
| 19.11.2023 | 80.22 USD | |
| 20.11.2023 | 82.03 USD | |
| 21.11.2023 | 82.41 USD | |
| 22.11.2023 | 81.96 USD | |
| 23.11.2023 | 81.37 USD | |
| 24.11.2023 | 80.58 USD | |
| 26.11.2023 | 80.65 USD | |
| 27.11.2023 | 80.27 USD | |
| 28.11.2023 | 81.55 USD | |
| 29.11.2023 | 83.03 USD | |
| 30.11.2023 | 82.69 USD | |
| 2023 Aralık Ayı Gün Bazında Brent Petrol Fiyatları | ||
| 01.12.2023 | 78.88 USD | |
| 03.12.2023 | 79.15 USD | |
| 04.12.2023 | 78.23 USD | |
| 05.12.2023 | 77.25 USD | |
| 06.12.2023 | 74.2 USD | |
| 07.12.2023 | 74.33 USD | |
| 08.12.2023 | 75.95 USD | |
| 10.12.2023 | 75.7 USD | |
| 11.12.2023 | 76.08 USD | |
| 12.12.2023 | 73.47 USD | |
| 13.12.2023 | 74.58 USD | |
| 14.12.2023 | 76.67 USD | |
| 15.12.2023 | 76.79 USD | |
| 17.12.2023 | 77.18 USD | |
| 18.12.2023 | 78.14 USD | |
| 19.12.2023 | 79.3 USD | |
| 20.12.2023 | 79.16 USD | |
| 21.12.2023 | 79.44 USD | |
| 22.12.2023 | 78.99 USD | |
| 25.12.2023 | 79.4 USD | |
| 26.12.2023 | 80.66 USD | |
| 27.12.2023 | 79.49 USD | |
| 28.12.2023 | 78.35 USD | |
| 29.12.2023 | 77.04 USD | |